Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 535.91 | 541.01 | 532.7 | 537.71 | 147.11 Thousand |
| 14 May, 2021 | 531.35 | 540.0 | 530.0 | 533.21 | 132.73 Thousand |
| 12 May, 2021 | 542.0 | 544.01 | 530.0 | 531.35 | 145.24 Thousand |
| 11 May, 2021 | 546.0 | 554.9 | 536.66 | 541.05 | 165.83 Thousand |
| 10 May, 2021 | 542.0 | 572.45 | 540.05 | 547.5 | 886.12 Thousand |
| 07 May, 2021 | 520.01 | 559.01 | 520.01 | 537.05 | 494.71 Thousand |
| 06 May, 2021 | 512.21 | 519.8 | 509.21 | 517.76 | 125.8 Thousand |
| 05 May, 2021 | 490.2 | 511.8 | 490.2 | 509.66 | 135.48 Thousand |
| 04 May, 2021 | 493.55 | 498.35 | 490.01 | 492.26 | 43.75 Thousand |
| 03 May, 2021 | 482.0 | 494.36 | 480.0 | 489.56 | 34.19 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND