Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 755.0 778.91 755.0 762.56 58.77 Thousand
26 Jul, 2021 758.0 769.25 751.01 755.66 53.06 Thousand
23 Jul, 2021 762.0 793.5 751.01 754.85 130.83 Thousand
22 Jul, 2021 763.61 779.9 753.95 761.45 51.69 Thousand
20 Jul, 2021 784.01 789.71 752.0 755.96 79.44 Thousand
19 Jul, 2021 740.0 794.7 735.0 777.35 210.1 Thousand
16 Jul, 2021 751.5 759.45 735.0 740.51 31.41 Thousand
15 Jul, 2021 755.85 758.06 742.01 745.55 32.44 Thousand
14 Jul, 2021 745.05 767.6 745.01 750.65 54.24 Thousand
13 Jul, 2021 762.56 770.0 747.65 751.46 42.52 Thousand