Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 713.9 | 717.15 | 704.0 | 706.5 | 23.48 Thousand |
| 22 Sep, 2021 | 710.0 | 718.91 | 697.65 | 701.81 | 45.14 Thousand |
| 21 Sep, 2021 | 705.0 | 709.55 | 692.0 | 700.65 | 34.44 Thousand |
| 20 Sep, 2021 | 696.0 | 717.0 | 696.0 | 704.75 | 20.72 Thousand |
| 17 Sep, 2021 | 730.1 | 731.21 | 705.0 | 708.65 | 37.75 Thousand |
| 16 Sep, 2021 | 734.45 | 739.01 | 724.91 | 728.9 | 22.77 Thousand |
| 15 Sep, 2021 | 733.2 | 742.01 | 726.86 | 731.1 | 19.66 Thousand |
| 14 Sep, 2021 | 731.96 | 740.0 | 725.0 | 731.45 | 39.02 Thousand |
| 13 Sep, 2021 | 742.01 | 742.01 | 722.25 | 727.4 | 27.88 Thousand |
| 09 Sep, 2021 | 730.1 | 758.96 | 729.2 | 738.56 | 72.28 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND