Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 636.9 | 677.96 | 632.06 | 661.35 | 131.62 Thousand |
| 06 Dec, 2021 | 654.0 | 654.0 | 630.05 | 633.71 | 36.64 Thousand |
| 03 Dec, 2021 | 642.0 | 658.5 | 628.95 | 648.3 | 48.06 Thousand |
| 02 Dec, 2021 | 620.0 | 649.46 | 616.1 | 639.0 | 101.6 Thousand |
| 01 Dec, 2021 | 637.35 | 647.9 | 615.8 | 621.8 | 130.5 Thousand |
| 30 Nov, 2021 | 634.4 | 647.9 | 622.1 | 637.05 | 97.11 Thousand |
| 29 Nov, 2021 | 623.45 | 639.71 | 595.01 | 631.2 | 82.82 Thousand |
| 26 Nov, 2021 | 624.0 | 625.4 | 610.2 | 620.3 | 50.05 Thousand |
| 25 Nov, 2021 | 639.65 | 640.1 | 613.35 | 623.66 | 100.15 Thousand |
| 24 Nov, 2021 | 637.65 | 642.45 | 635.75 | 636.86 | 75 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND