Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 721.7 | 742.7 | 710.51 | 718.91 | 98.57 Thousand |
| 03 Jan, 2022 | 714.71 | 725.0 | 711.35 | 718.1 | 27.86 Thousand |
| 31 Dec, 2021 | 696.8 | 714.0 | 690.35 | 707.81 | 75.34 Thousand |
| 30 Dec, 2021 | 685.05 | 707.66 | 666.15 | 696.8 | 83.45 Thousand |
| 29 Dec, 2021 | 669.11 | 687.8 | 653.06 | 681.6 | 88.78 Thousand |
| 28 Dec, 2021 | 646.8 | 669.26 | 641.6 | 665.75 | 58.17 Thousand |
| 27 Dec, 2021 | 660.3 | 660.3 | 636.05 | 643.91 | 52.71 Thousand |
| 24 Dec, 2021 | 648.71 | 665.15 | 640.4 | 657.0 | 45.33 Thousand |
| 23 Dec, 2021 | 627.41 | 652.46 | 625.76 | 648.26 | 83.3 Thousand |
| 22 Dec, 2021 | 610.01 | 631.31 | 610.01 | 627.35 | 58.52 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND