Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 825.0 | 825.0 | 792.11 | 798.9 | 45.47 Thousand |
| 14 Jun, 2022 | 800.0 | 830.0 | 799.91 | 819.3 | 140.6 Thousand |
| 13 Jun, 2022 | 802.01 | 809.0 | 771.2 | 798.05 | 51.09 Thousand |
| 10 Jun, 2022 | 799.95 | 825.05 | 790.4 | 811.61 | 102.33 Thousand |
| 09 Jun, 2022 | 796.95 | 808.61 | 796.95 | 804.45 | 31.56 Thousand |
| 08 Jun, 2022 | 796.01 | 810.5 | 781.55 | 800.15 | 72.66 Thousand |
| 07 Jun, 2022 | 775.01 | 794.51 | 773.9 | 792.45 | 20.23 Thousand |
| 06 Jun, 2022 | 780.0 | 794.21 | 756.56 | 786.0 | 28.88 Thousand |
| 03 Jun, 2022 | 794.66 | 814.46 | 771.26 | 777.56 | 44.21 Thousand |
| 02 Jun, 2022 | 782.51 | 799.01 | 776.06 | 787.76 | 32.58 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND