Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 1006.01 | 1025.0 | 968.15 | 996.9 | 68.96 Thousand |
| 26 Jul, 2022 | 1005.0 | 1018.01 | 963.6 | 1012.31 | 147.86 Thousand |
| 25 Jul, 2022 | 1001.0 | 1029.5 | 990.0 | 1000.95 | 133.75 Thousand |
| 22 Jul, 2022 | 978.26 | 999.0 | 978.26 | 994.25 | 72.03 Thousand |
| 21 Jul, 2022 | 984.0 | 990.0 | 970.1 | 978.26 | 57.73 Thousand |
| 20 Jul, 2022 | 965.0 | 990.0 | 963.65 | 979.55 | 106.13 Thousand |
| 19 Jul, 2022 | 927.0 | 985.01 | 925.25 | 962.6 | 224.92 Thousand |
| 18 Jul, 2022 | 935.0 | 950.0 | 921.95 | 932.9 | 74.04 Thousand |
| 15 Jul, 2022 | 900.3 | 943.7 | 899.15 | 932.51 | 121.73 Thousand |
| 14 Jul, 2022 | 916.91 | 920.6 | 890.0 | 895.8 | 53.44 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND