Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 997.01 | 1021.01 | 993.56 | 1000.01 | 61.46 Thousand |
| 09 Sep, 2022 | 998.0 | 1003.2 | 982.01 | 989.51 | 29.83 Thousand |
| 08 Sep, 2022 | 983.0 | 1000.01 | 981.5 | 994.46 | 63.34 Thousand |
| 07 Sep, 2022 | 974.0 | 989.9 | 973.31 | 979.46 | 20.56 Thousand |
| 06 Sep, 2022 | 986.1 | 1002.0 | 971.6 | 981.3 | 46.87 Thousand |
| 05 Sep, 2022 | 1000.01 | 1005.56 | 967.91 | 986.75 | 28.82 Thousand |
| 02 Sep, 2022 | 1002.0 | 1010.36 | 992.21 | 995.4 | 23.26 Thousand |
| 01 Sep, 2022 | 1000.01 | 1015.01 | 1000.01 | 1002.3 | 30.03 Thousand |
| 30 Aug, 2022 | 1014.0 | 1020.0 | 996.41 | 1011.9 | 53.02 Thousand |
| 29 Aug, 2022 | 1005.0 | 1025.06 | 1000.01 | 1010.75 | 30.14 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND