Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 743.95 | 748.45 | 728.1 | 734.0 | 21.55 Thousand |
| 10 Oct, 2022 | 726.0 | 745.5 | 718.0 | 742.7 | 76.84 Thousand |
| 07 Oct, 2022 | 718.0 | 733.0 | 717.0 | 720.15 | 26.05 Thousand |
| 06 Oct, 2022 | 724.0 | 727.1 | 716.5 | 720.1 | 11.59 Thousand |
| 04 Oct, 2022 | 702.7 | 726.7 | 700.55 | 717.9 | 39.96 Thousand |
| 03 Oct, 2022 | 718.4 | 728.8 | 695.05 | 700.6 | 39.82 Thousand |
| 30 Sep, 2022 | 709.0 | 769.8 | 700.2 | 718.4 | 240.3 Thousand |
| 29 Sep, 2022 | 981.0 | 987.0 | 810.11 | 966.3 | 172.86 Thousand |
| 28 Sep, 2022 | 970.01 | 973.46 | 953.0 | 966.41 | 39.82 Thousand |
| 27 Sep, 2022 | 959.85 | 979.01 | 950.1 | 971.96 | 31.94 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND