Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 724.0 | 746.5 | 723.05 | 727.35 | 54.86 Thousand |
| 09 Nov, 2022 | 729.3 | 738.95 | 715.7 | 731.3 | 86.05 Thousand |
| 07 Nov, 2022 | 735.0 | 760.75 | 726.05 | 739.3 | 42.85 Thousand |
| 04 Nov, 2022 | 739.3 | 740.0 | 732.15 | 735.2 | 29.69 Thousand |
| 03 Nov, 2022 | 739.0 | 744.4 | 734.5 | 736.75 | 9654.00 |
| 02 Nov, 2022 | 735.0 | 744.0 | 732.85 | 738.65 | 16.63 Thousand |
| 01 Nov, 2022 | 720.0 | 735.0 | 715.0 | 731.15 | 22.59 Thousand |
| 31 Oct, 2022 | 714.75 | 725.0 | 714.75 | 718.9 | 13.52 Thousand |
| 28 Oct, 2022 | 698.0 | 724.95 | 698.0 | 711.15 | 31.1 Thousand |
| 27 Oct, 2022 | 720.3 | 726.0 | 700.0 | 703.6 | 51.8 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND