Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 755.0 | 755.0 | 721.55 | 734.7 | 18.96 Thousand |
| 21 Dec, 2022 | 760.1 | 764.2 | 750.0 | 751.2 | 17.42 Thousand |
| 20 Dec, 2022 | 761.45 | 768.0 | 750.0 | 756.3 | 16.9 Thousand |
| 19 Dec, 2022 | 747.0 | 759.95 | 744.4 | 757.65 | 33.3 Thousand |
| 16 Dec, 2022 | 741.55 | 750.0 | 736.0 | 747.7 | 13.56 Thousand |
| 15 Dec, 2022 | 748.8 | 754.95 | 739.0 | 744.05 | 17.97 Thousand |
| 14 Dec, 2022 | 748.0 | 753.9 | 745.1 | 746.7 | 12.25 Thousand |
| 13 Dec, 2022 | 754.0 | 758.8 | 745.0 | 745.9 | 13.85 Thousand |
| 12 Dec, 2022 | 745.0 | 761.0 | 740.4 | 750.2 | 16.28 Thousand |
| 09 Dec, 2022 | 751.0 | 754.4 | 743.0 | 746.9 | 12.65 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND