Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 468.0 | 477.5 | 456.2 | 459.35 | 19.06 Thousand |
| 05 May, 2023 | 473.1 | 474.95 | 462.5 | 467.35 | 21.46 Thousand |
| 04 May, 2023 | 477.05 | 479.95 | 472.5 | 473.05 | 10.85 Thousand |
| 03 May, 2023 | 479.3 | 479.3 | 472.75 | 474.75 | 13.69 Thousand |
| 02 May, 2023 | 484.75 | 484.75 | 475.0 | 476.9 | 43.35 Thousand |
| 28 Apr, 2023 | 479.25 | 485.0 | 476.6 | 482.3 | 29.52 Thousand |
| 27 Apr, 2023 | 476.2 | 484.45 | 476.2 | 479.25 | 4901.00 |
| 26 Apr, 2023 | 479.85 | 481.0 | 473.1 | 474.85 | 4225.00 |
| 25 Apr, 2023 | 476.0 | 487.15 | 476.0 | 478.25 | 4278.00 |
| 24 Apr, 2023 | 485.05 | 486.0 | 480.9 | 482.6 | 7022.00 |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND