Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 479.55 | 485.25 | 472.6 | 475.6 | 30.67 Thousand |
| 12 Sep, 2023 | 497.15 | 497.15 | 475.25 | 479.6 | 56.22 Thousand |
| 11 Sep, 2023 | 504.2 | 507.9 | 493.2 | 494.65 | 64.3 Thousand |
| 08 Sep, 2023 | 506.2 | 511.55 | 498.0 | 499.85 | 60.51 Thousand |
| 07 Sep, 2023 | 512.15 | 520.0 | 506.2 | 509.8 | 77.8 Thousand |
| 06 Sep, 2023 | 507.25 | 513.15 | 504.7 | 512.15 | 29.87 Thousand |
| 05 Sep, 2023 | 512.1 | 515.3 | 504.0 | 504.7 | 47.49 Thousand |
| 04 Sep, 2023 | 524.95 | 526.0 | 503.9 | 505.0 | 63.39 Thousand |
| 01 Sep, 2023 | 499.85 | 511.0 | 493.0 | 506.0 | 91.44 Thousand |
| 31 Aug, 2023 | 495.9 | 507.05 | 485.0 | 491.5 | 74.07 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND