Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 517.6 | 517.6 | 495.0 | 499.95 | 26.54 Thousand |
| 11 Mar, 2024 | 520.05 | 522.65 | 505.1 | 506.6 | 17.9 Thousand |
| 07 Mar, 2024 | 516.95 | 530.9 | 515.0 | 520.05 | 20 Thousand |
| 06 Mar, 2024 | 526.85 | 528.95 | 510.5 | 515.1 | 24.1 Thousand |
| 05 Mar, 2024 | 527.5 | 531.95 | 524.55 | 526.85 | 42.93 Thousand |
| 04 Mar, 2024 | 542.3 | 543.65 | 523.0 | 525.4 | 37.45 Thousand |
| 01 Mar, 2024 | 539.25 | 548.6 | 533.05 | 538.45 | 34.53 Thousand |
| 29 Feb, 2024 | 547.8 | 547.8 | 533.0 | 537.1 | 36.59 Thousand |
| 28 Feb, 2024 | 554.0 | 554.45 | 537.0 | 544.7 | 56.21 Thousand |
| 27 Feb, 2024 | 540.0 | 555.95 | 537.9 | 549.85 | 34.22 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND