Insecticides (India) Limited (INSECTICID.NS)

INR 609.05

(2.76%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 478.65 481.5 468.0 470.0 49.75 Thousand
19 Sep, 2023 478.65 481.5 468.0 470.0 49.75 Thousand
18 Sep, 2023 496.0 496.4 477.0 478.65 69.41 Thousand
17 Sep, 2023 496.0 496.4 477.0 478.65 69.41 Thousand
15 Sep, 2023 487.3 505.0 482.0 496.8 66.78 Thousand
14 Sep, 2023 475.6 502.55 473.9 484.85 211.1 Thousand