Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 577.9 | 584.9 | 575.0 | 581.25 | 27.37 Thousand |
| 26 Apr, 2024 | 573.7 | 583.3 | 573.7 | 577.9 | 15.96 Thousand |
| 25 Apr, 2024 | 580.0 | 584.7 | 570.0 | 577.7 | 30.38 Thousand |
| 24 Apr, 2024 | 553.5 | 592.5 | 553.5 | 578.4 | 67.69 Thousand |
| 23 Apr, 2024 | 558.1 | 562.85 | 550.3 | 554.0 | 21.93 Thousand |
| 22 Apr, 2024 | 544.55 | 565.9 | 542.55 | 558.1 | 60.94 Thousand |
| 19 Apr, 2024 | 545.45 | 547.75 | 530.05 | 533.8 | 66.46 Thousand |
| 18 Apr, 2024 | 572.5 | 620.0 | 541.75 | 552.35 | 312.26 Thousand |
| 16 Apr, 2024 | 559.75 | 588.0 | 558.95 | 574.25 | 57.34 Thousand |
| 15 Apr, 2024 | 576.65 | 576.65 | 551.1 | 559.75 | 32.7 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND