Insecticides (India) Limited (INSECTICID.NS)

INR 613.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 474.6 507.9 474.6 500.6 20 Thousand
26 Oct, 2023 484.0 484.0 465.1 472.2 31.44 Thousand
25 Oct, 2023 481.6 493.0 480.1 485.25 32.68 Thousand
24 Oct, 2023 481.6 493.0 480.1 485.25 32.68 Thousand
23 Oct, 2023 503.45 507.45 483.65 488.6 67.15 Thousand
22 Oct, 2023 503.45 507.45 483.65 488.6 67.15 Thousand
20 Oct, 2023 508.3 519.0 495.2 503.45 40.96 Thousand
19 Oct, 2023 507.55 511.15 503.05 507.95 40.96 Thousand
18 Oct, 2023 507.3 511.8 503.25 508.75 21.51 Thousand
17 Oct, 2023 508.8 508.9 504.05 507.3 39.03 Thousand