Insecticides (India) Limited (INSECTICID.NS)
INR 683.35
(-1.16%)
INR 683.35
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 540.05 | 544.85 | 535.0 | 539.65 | 2943.00 |
| 01 Mar, 2024 | 539.25 | 548.6 | 533.05 | 538.45 | 34.53 Thousand |
| 29 Feb, 2024 | 547.8 | 547.8 | 533.0 | 537.1 | 36.59 Thousand |
| 28 Feb, 2024 | 554.0 | 554.45 | 537.0 | 544.7 | 56.21 Thousand |
| 27 Feb, 2024 | 540.0 | 555.95 | 537.9 | 549.85 | 56.21 Thousand |
| 26 Feb, 2024 | 543.9 | 559.0 | 529.6 | 541.55 | 96.66 Thousand |
| 25 Feb, 2024 | 543.9 | 559.0 | 529.6 | 541.55 | 96.66 Thousand |
| 23 Feb, 2024 | 547.8 | 550.0 | 540.05 | 541.15 | 38.43 Thousand |
| 22 Feb, 2024 | 560.9 | 566.45 | 536.1 | 539.7 | 53.25 Thousand |
| 21 Feb, 2024 | 565.3 | 585.0 | 550.05 | 558.1 | 53.25 Thousand |
MEHIF
LSI
ANDHRSUGAR
6406
IGPL
3234