Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 702.65 | 713.75 | 672.4 | 680.95 | 79.64 Thousand |
| 26 Jun, 2024 | 723.8 | 723.8 | 696.5 | 699.85 | 74.14 Thousand |
| 25 Jun, 2024 | 716.6 | 737.85 | 711.0 | 719.55 | 42 Thousand |
| 24 Jun, 2024 | 716.6 | 728.0 | 692.55 | 722.8 | 124.02 Thousand |
| 21 Jun, 2024 | 722.05 | 730.0 | 708.0 | 716.6 | 160.91 Thousand |
| 20 Jun, 2024 | 715.0 | 731.9 | 712.0 | 718.6 | 356.29 Thousand |
| 19 Jun, 2024 | 676.95 | 710.0 | 672.0 | 707.0 | 314.21 Thousand |
| 18 Jun, 2024 | 625.0 | 679.0 | 617.55 | 671.6 | 259.3 Thousand |
| 14 Jun, 2024 | 618.9 | 621.0 | 606.45 | 619.3 | 47.01 Thousand |
| 13 Jun, 2024 | 613.4 | 618.35 | 602.25 | 615.65 | 47.9 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND