Insecticides (India) Limited (INSECTICID.NS)

INR 597.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 640.0 673.0 640.0 671.05 62.48 Thousand
20 Dec, 2023 671.7 684.7 644.5 649.55 105.58 Thousand
19 Dec, 2023 647.0 669.7 640.0 664.05 105.58 Thousand
18 Dec, 2023 647.95 654.0 638.25 643.9 63.81 Thousand
17 Dec, 2023 647.95 654.0 638.25 643.9 63.81 Thousand
15 Dec, 2023 638.2 644.4 631.0 632.45 16.84 Thousand
14 Dec, 2023 641.0 649.65 635.0 638.2 16.84 Thousand
13 Dec, 2023 640.2 640.4 621.3 637.2 22.95 Thousand
12 Dec, 2023 656.25 656.25 633.3 636.85 22.95 Thousand
11 Dec, 2023 669.9 669.9 645.05 649.75 23.9 Thousand