Insecticides (India) Limited (INSECTICID.NS)
INR 683.35
(-1.16%)
INR 683.35
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 878.1 | 902.0 | 860.0 | 890.2 | 99.88 Thousand |
| 15 Aug, 2024 | 878.1 | 902.0 | 860.0 | 890.2 | 99.88 Thousand |
| 14 Aug, 2024 | 875.8 | 893.0 | 864.1 | 874.35 | 64.71 Thousand |
| 13 Aug, 2024 | 924.15 | 935.0 | 866.0 | 873.1 | 131.76 Thousand |
| 12 Aug, 2024 | 923.85 | 965.0 | 911.0 | 918.25 | 486.15 Thousand |
| 11 Aug, 2024 | 923.85 | 965.0 | 911.0 | 918.25 | 486.15 Thousand |
| 09 Aug, 2024 | 857.45 | 927.7 | 852.65 | 910.65 | 321.17 Thousand |
| 08 Aug, 2024 | 820.6 | 869.9 | 820.55 | 854.2 | 321.17 Thousand |
| 07 Aug, 2024 | 808.0 | 840.65 | 807.1 | 820.65 | 247.26 Thousand |
| 06 Aug, 2024 | 820.0 | 886.4 | 794.95 | 808.0 | 309.95 Thousand |
MEHIF
LSI
ANDHRSUGAR
6406
IGPL
3234