Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 621.45 | 630.45 | 618.0 | 624.55 | 31.32 Thousand |
| 16 Jan, 2025 | 608.0 | 631.75 | 608.0 | 621.45 | 26.6 Thousand |
| 15 Jan, 2025 | 607.0 | 619.0 | 596.95 | 604.2 | 20.72 Thousand |
| 14 Jan, 2025 | 595.0 | 609.95 | 591.75 | 606.25 | 22.63 Thousand |
| 13 Jan, 2025 | 580.0 | 613.45 | 580.0 | 595.9 | 169.05 Thousand |
| 10 Jan, 2025 | 648.2 | 660.95 | 625.0 | 628.65 | 33.15 Thousand |
| 09 Jan, 2025 | 668.0 | 682.25 | 650.05 | 654.4 | 64.77 Thousand |
| 08 Jan, 2025 | 664.5 | 675.0 | 653.95 | 661.75 | 23.42 Thousand |
| 07 Jan, 2025 | 645.8 | 676.75 | 645.8 | 671.0 | 30.76 Thousand |
| 06 Jan, 2025 | 684.65 | 684.65 | 640.05 | 645.8 | 36.41 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND