Insecticides (India) Limited (INSECTICID.NS)

INR 621.4

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 767.0 786.95 757.25 773.8 52.32 Thousand
25 Jul, 2024 757.1 784.6 750.85 766.85 52.32 Thousand
24 Jul, 2024 788.8 792.8 752.0 757.1 60.79 Thousand
23 Jul, 2024 755.0 790.0 741.85 777.5 154.46 Thousand
22 Jul, 2024 719.0 755.95 711.4 749.0 154.46 Thousand
21 Jul, 2024 719.0 755.95 711.4 749.0 69.32 Thousand
19 Jul, 2024 764.0 764.0 721.0 726.2 83.98 Thousand
18 Jul, 2024 787.05 787.05 756.65 761.95 146.01 Thousand
17 Jul, 2024 787.05 787.05 756.65 761.95 146.01 Thousand
16 Jul, 2024 717.0 809.0 715.0 788.3 409.89 Thousand