Insecticides (India) Limited (INSECTICID.NS)
INR 683.35
(-1.16%)
INR 683.35
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 855.0 | 855.0 | 811.0 | 833.4 | 76.1 Thousand |
| 04 Oct, 2024 | 840.0 | 857.9 | 834.5 | 843.5 | 45.17 Thousand |
| 03 Oct, 2024 | 851.0 | 856.85 | 824.2 | 850.6 | 177.29 Thousand |
| 01 Oct, 2024 | 873.85 | 899.65 | 872.8 | 890.1 | 30.55 Thousand |
| 30 Sep, 2024 | 882.0 | 904.6 | 870.0 | 879.95 | 56.98 Thousand |
| 27 Sep, 2024 | 875.0 | 879.95 | 855.0 | 865.2 | 83.18 Thousand |
| 26 Sep, 2024 | 895.0 | 897.45 | 864.95 | 873.55 | 20.35 Thousand |
| 25 Sep, 2024 | 891.0 | 899.3 | 880.0 | 889.5 | 23.27 Thousand |
| 24 Sep, 2024 | 907.05 | 915.0 | 884.3 | 888.4 | 21.03 Thousand |
| 23 Sep, 2024 | 905.4 | 912.2 | 890.3 | 901.75 | 35.04 Thousand |
MEHIF
LSI
ANDHRSUGAR
6406
IGPL
3234