Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 594.65 | 602.55 | 580.35 | 588.75 | 50.43 Thousand |
| 13 Mar, 2025 | 596.55 | 599.25 | 588.6 | 594.6 | 19.61 Thousand |
| 12 Mar, 2025 | 582.05 | 598.0 | 575.0 | 590.65 | 40.62 Thousand |
| 11 Mar, 2025 | 575.0 | 588.0 | 574.95 | 582.05 | 31.61 Thousand |
| 10 Mar, 2025 | 605.8 | 607.95 | 575.0 | 575.8 | 47.16 Thousand |
| 07 Mar, 2025 | 573.1 | 612.7 | 573.1 | 605.8 | 92.97 Thousand |
| 06 Mar, 2025 | 591.65 | 598.0 | 572.45 | 578.7 | 50.14 Thousand |
| 05 Mar, 2025 | 583.8 | 592.65 | 580.0 | 589.9 | 33.58 Thousand |
| 04 Mar, 2025 | 577.25 | 593.6 | 575.0 | 580.75 | 28.5 Thousand |
| 03 Mar, 2025 | 575.75 | 580.65 | 574.0 | 577.25 | 36.27 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND