Insecticides (India) Limited (INSECTICID.NS)

INR 621.4

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 998.75 1014.8 990.1 994.45 89.39 Thousand
29 Aug, 2024 1011.25 1024.05 986.7 998.75 162.32 Thousand
28 Aug, 2024 1009.9 1084.25 999.15 1011.25 1.4 Million
27 Aug, 2024 908.0 931.5 902.9 926.8 1.4 Million
26 Aug, 2024 911.0 914.25 879.0 901.4 95.28 Thousand
25 Aug, 2024 911.0 914.25 879.0 901.4 95.28 Thousand
23 Aug, 2024 910.0 926.55 904.35 911.75 43.96 Thousand
22 Aug, 2024 935.0 955.0 892.2 909.55 114.19 Thousand
21 Aug, 2024 916.8 934.0 909.15 928.05 114.19 Thousand
20 Aug, 2024 906.5 925.05 904.95 919.95 52.38 Thousand