Insecticides (India) Limited (INSECTICID.NS)

INR 616.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 804.95 804.95 769.7 776.65 43.73 Thousand
21 Oct, 2024 812.0 830.0 796.15 804.95 105.11 Thousand
18 Oct, 2024 814.55 830.75 793.1 819.75 95.59 Thousand
17 Oct, 2024 848.25 848.25 804.95 814.55 38.01 Thousand
16 Oct, 2024 828.3 855.0 828.3 839.85 61.94 Thousand
15 Oct, 2024 821.6 832.0 809.55 827.9 46.93 Thousand
14 Oct, 2024 829.0 834.55 806.4 819.55 33.74 Thousand
11 Oct, 2024 817.0 824.5 798.0 818.2 90.18 Thousand
10 Oct, 2024 809.45 827.0 788.0 811.65 156.18 Thousand
09 Oct, 2024 829.0 850.0 801.0 804.7 74.3 Thousand