Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 961.6 | 973.0 | 951.15 | 967.95 | 34.21 Thousand |
| 27 Jun, 2025 | 960.45 | 974.9 | 954.05 | 960.45 | 50.3 Thousand |
| 26 Jun, 2025 | 983.25 | 988.0 | 950.0 | 960.45 | 112.78 Thousand |
| 25 Jun, 2025 | 953.0 | 986.0 | 945.65 | 983.25 | 160.76 Thousand |
| 24 Jun, 2025 | 960.25 | 967.0 | 933.0 | 943.9 | 58.84 Thousand |
| 23 Jun, 2025 | 909.2 | 959.0 | 906.2 | 951.4 | 209.84 Thousand |
| 20 Jun, 2025 | 909.0 | 927.7 | 897.7 | 909.2 | 65.97 Thousand |
| 19 Jun, 2025 | 904.8 | 929.5 | 904.8 | 908.2 | 86.65 Thousand |
| 18 Jun, 2025 | 917.5 | 927.9 | 901.1 | 904.8 | 47.18 Thousand |
| 17 Jun, 2025 | 919.9 | 947.0 | 906.0 | 910.2 | 166.66 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND