Insecticides (India) Limited (INSECTICID.NS)
INR 683.35
(-1.16%)
INR 683.35
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 595.0 | 609.95 | 591.75 | 606.25 | 22.63 Thousand |
| 13 Jan, 2025 | 580.0 | 613.45 | 580.0 | 595.9 | 169.05 Thousand |
| 10 Jan, 2025 | 648.2 | 660.95 | 625.0 | 628.65 | 33.15 Thousand |
| 09 Jan, 2025 | 668.0 | 682.25 | 650.05 | 654.4 | 64.77 Thousand |
| 08 Jan, 2025 | 664.5 | 675.0 | 653.95 | 661.75 | 23.42 Thousand |
| 07 Jan, 2025 | 645.8 | 676.75 | 645.8 | 671.0 | 30.76 Thousand |
| 06 Jan, 2025 | 684.65 | 684.65 | 640.05 | 645.8 | 36.41 Thousand |
| 03 Jan, 2025 | 686.5 | 690.5 | 675.3 | 679.45 | 56.2 Thousand |
| 02 Jan, 2025 | 688.1 | 695.25 | 675.1 | 681.3 | 30.13 Thousand |
| 01 Jan, 2025 | 677.05 | 693.2 | 669.55 | 686.3 | 21.83 Thousand |
MEHIF
LSI
ANDHRSUGAR
6406
IGPL
3234