Insecticides (India) Limited (INSECTICID.NS)

INR 607.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 748.35 764.8 734.0 740.75 65.88 Thousand
02 Dec, 2024 760.0 762.4 740.0 756.3 26.07 Thousand
29 Nov, 2024 746.9 756.85 736.3 750.95 20.56 Thousand
28 Nov, 2024 745.0 765.25 729.45 744.0 46.39 Thousand
27 Nov, 2024 742.85 760.0 725.0 739.9 51.2 Thousand
26 Nov, 2024 738.7 743.95 732.85 740.4 16.11 Thousand
25 Nov, 2024 721.0 759.0 715.15 733.6 57.71 Thousand
22 Nov, 2024 704.45 721.4 699.05 706.2 35.92 Thousand
21 Nov, 2024 712.0 712.7 688.0 694.95 70.78 Thousand
19 Nov, 2024 720.95 726.95 702.45 707.65 19.72 Thousand