Insecticides (India) Limited (INSECTICID.NS)
INR 683.35
(-1.16%)
INR 683.35
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 587.2 | 601.15 | 571.6 | 577.95 | 60.6 Thousand |
| 20 Feb, 2025 | 580.0 | 591.4 | 565.6 | 587.2 | 59.01 Thousand |
| 19 Feb, 2025 | 578.25 | 584.5 | 563.5 | 577.85 | 15.42 Thousand |
| 18 Feb, 2025 | 578.5 | 588.55 | 568.05 | 571.1 | 22.26 Thousand |
| 17 Feb, 2025 | 546.6 | 584.4 | 542.55 | 578.5 | 33.93 Thousand |
| 14 Feb, 2025 | 561.4 | 574.45 | 546.95 | 558.15 | 25.91 Thousand |
| 13 Feb, 2025 | 557.65 | 579.8 | 557.65 | 566.4 | 60.14 Thousand |
| 12 Feb, 2025 | 579.0 | 579.0 | 547.2 | 557.65 | 60.14 Thousand |
| 11 Feb, 2025 | 594.05 | 598.85 | 550.0 | 573.55 | 130.28 Thousand |
| 10 Feb, 2025 | 622.75 | 624.25 | 581.25 | 601.95 | 46.73 Thousand |
MEHIF
LSI
ANDHRSUGAR
6406
IGPL
3234