Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 952.5 | 992.2 | 950.0 | 977.1 | 85.72 Thousand |
| 08 Aug, 2025 | 1018.8 | 1018.8 | 951.3 | 974.3 | 71.39 Thousand |
| 07 Aug, 2025 | 1030.3 | 1047.7 | 1011.0 | 1019.2 | 33.54 Thousand |
| 06 Aug, 2025 | 1062.5 | 1078.9 | 1025.0 | 1035.3 | 40.45 Thousand |
| 05 Aug, 2025 | 1049.7 | 1080.0 | 1035.0 | 1041.7 | 44.05 Thousand |
| 04 Aug, 2025 | 1043.0 | 1074.1 | 1030.1 | 1044.4 | 45.32 Thousand |
| 01 Aug, 2025 | 1086.0 | 1098.0 | 1028.0 | 1035.2 | 70.56 Thousand |
| 31 Jul, 2025 | 1045.0 | 1098.0 | 1045.0 | 1072.35 | 65.98 Thousand |
| 30 Jul, 2025 | 1063.7 | 1096.55 | 1041.25 | 1071.85 | 108.27 Thousand |
| 29 Jul, 2025 | 1022.0 | 1081.0 | 1022.0 | 1061.25 | 144.45 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND