Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 82.76 85.01 80.64 81.41 60.84 Thousand
24 Jul, 2007 83.75 85.66 82.26 82.8 34.61 Thousand
23 Jul, 2007 82.4 89.01 82.35 84.31 187.8 Thousand
20 Jul, 2007 84.51 85.7 81.99 82.76 49.95 Thousand
19 Jul, 2007 84.2 87.5 84.2 85.75 51.07 Thousand
18 Jul, 2007 86.0 87.5 85.01 85.86 65.92 Thousand
17 Jul, 2007 88.0 90.74 85.05 85.46 97.42 Thousand
16 Jul, 2007 90.65 92.5 88.25 88.94 140.4 Thousand
13 Jul, 2007 90.0 98.8 90.0 92.0 560.16 Thousand
12 Jul, 2007 86.0 98.19 83.21 94.59 979.63 Thousand