Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 77.94 77.94 72.5 73.1 65.04 Thousand
07 Aug, 2007 74.0 74.66 71.06 72.2 32.76 Thousand
06 Aug, 2007 73.1 73.1 70.2 71.8 27.9 Thousand
03 Aug, 2007 75.06 76.86 72.16 72.99 50.95 Thousand
02 Aug, 2007 74.0 77.85 72.5 74.0 39.87 Thousand
01 Aug, 2007 78.91 79.0 75.11 76.55 51.3 Thousand
31 Jul, 2007 78.71 81.25 78.71 80.01 42.52 Thousand
30 Jul, 2007 81.0 81.0 78.71 78.8 42.83 Thousand
27 Jul, 2007 80.51 82.85 80.01 80.6 55.46 Thousand
26 Jul, 2007 82.31 85.01 81.45 82.71 59.87 Thousand