Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 80.01 86.0 78.3 84.8 294.82 Thousand
10 Jul, 2007 78.26 80.51 78.1 79.45 48.7 Thousand
09 Jul, 2007 78.14 84.69 78.14 79.4 68.66 Thousand
06 Jul, 2007 80.75 82.26 79.0 80.01 75.89 Thousand
05 Jul, 2007 84.76 84.85 80.19 81.25 94.57 Thousand
04 Jul, 2007 84.51 86.9 83.75 84.2 81.22 Thousand
03 Jul, 2007 83.09 86.0 82.55 85.3 192.64 Thousand
02 Jul, 2007 84.51 85.01 81.7 82.15 109.96 Thousand
29 Jun, 2007 87.35 87.46 83.5 83.5 93.52 Thousand
28 Jun, 2007 84.11 89.1 84.11 86.56 135.35 Thousand