Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 89.39 89.39 84.44 84.51 99.73 Thousand
26 Jun, 2007 90.9 91.4 87.5 88.0 141.91 Thousand
25 Jun, 2007 94.01 94.01 90.0 90.2 116.99 Thousand
22 Jun, 2007 95.0 96.35 91.51 91.89 154.93 Thousand
21 Jun, 2007 99.0 99.0 94.25 94.25 238.83 Thousand
20 Jun, 2007 96.21 101.0 95.4 98.01 1.39 Million
19 Jun, 2007 94.91 98.39 94.01 94.7 546.22 Thousand
18 Jun, 2007 98.71 99.74 93.2 93.31 1.35 Million
15 Jun, 2007 89.84 102.4 89.26 95.49 3.08 Million
14 Jun, 2007 85.5 92.0 85.25 90.7 409.15 Thousand