Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2007 | 86.81 | 87.5 | 83.0 | 83.61 | 319.41 Thousand |
| 12 Jun, 2007 | 93.51 | 93.51 | 86.15 | 87.55 | 466.15 Thousand |
| 11 Jun, 2007 | 97.0 | 99.0 | 91.64 | 92.5 | 430.36 Thousand |
| 08 Jun, 2007 | 103.41 | 103.41 | 94.79 | 96.01 | 850.27 Thousand |
| 07 Jun, 2007 | 107.51 | 108.9 | 103.5 | 104.0 | 599.55 Thousand |
| 06 Jun, 2007 | 106.25 | 114.01 | 106.25 | 107.19 | 2.14 Million |
| 05 Jun, 2007 | 109.31 | 109.76 | 106.29 | 106.49 | 1.17 Million |
| 04 Jun, 2007 | 115.0 | 115.0 | 108.5 | 108.99 | 2.95 Million |
| 01 Jun, 2007 | 123.1 | 125.51 | 110.7 | 113.4 | 4.56 Million |
| 31 May, 2007 | 115.0 | 126.99 | 111.31 | 121.25 | 12.4 Million |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND