Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 59.9 60.26 55.51 56.0 139.14 Thousand
22 Aug, 2007 61.25 61.25 54.99 56.25 108.58 Thousand
21 Aug, 2007 65.21 65.99 60.1 61.4 42.07 Thousand
20 Aug, 2007 68.49 68.9 65.0 65.0 64.95 Thousand
17 Aug, 2007 65.99 70.0 64.26 65.79 81.56 Thousand
16 Aug, 2007 68.11 72.0 68.0 68.36 52.48 Thousand
14 Aug, 2007 70.0 72.61 69.5 69.84 60.21 Thousand
13 Aug, 2007 70.2 74.25 70.2 72.36 39.38 Thousand
10 Aug, 2007 72.0 72.09 70.0 71.01 57.36 Thousand
09 Aug, 2007 71.51 79.0 71.51 74.79 201.28 Thousand