Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 67.5 70.36 67.5 69.01 26.1 Thousand
19 Sep, 2007 70.0 70.0 67.66 69.5 37.51 Thousand
18 Sep, 2007 68.94 71.01 68.0 68.49 49.56 Thousand
17 Sep, 2007 67.91 69.8 66.24 68.49 15.07 Thousand
14 Sep, 2007 68.24 68.81 67.5 67.55 38.76 Thousand
13 Sep, 2007 67.55 68.36 67.21 67.79 20.92 Thousand
12 Sep, 2007 68.11 68.69 66.24 67.5 59.57 Thousand
11 Sep, 2007 66.96 70.0 66.51 67.34 64.58 Thousand
10 Sep, 2007 68.9 68.9 65.34 65.66 29.1 Thousand
07 Sep, 2007 70.0 70.0 67.01 67.21 32.84 Thousand