Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2007 63.0 63.0 59.6 60.05 21.15 Thousand
04 Oct, 2007 60.59 62.84 60.59 61.16 23.47 Thousand
03 Oct, 2007 63.5 64.51 60.8 61.0 60.75 Thousand
01 Oct, 2007 65.0 65.0 63.09 63.09 27.67 Thousand
28 Sep, 2007 65.0 65.0 62.51 63.0 37.71 Thousand
27 Sep, 2007 65.16 65.99 63.5 64.55 14.58 Thousand
26 Sep, 2007 67.46 67.46 64.55 65.21 35.32 Thousand
25 Sep, 2007 69.91 69.91 63.99 64.64 12.26 Thousand
24 Sep, 2007 65.99 68.9 64.71 65.61 32.32 Thousand
21 Sep, 2007 67.01 68.49 66.24 67.5 35.51 Thousand