Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2007 54.99 56.99 54.99 55.85 22.3 Thousand
18 Oct, 2007 59.0 59.45 56.7 57.31 19.77 Thousand
17 Oct, 2007 56.99 57.8 53.19 56.41 23.17 Thousand
16 Oct, 2007 57.8 60.5 57.8 59.24 35.02 Thousand
15 Oct, 2007 56.5 61.49 55.64 57.11 36.15 Thousand
12 Oct, 2007 56.5 57.8 55.15 57.2 20.92 Thousand
11 Oct, 2007 56.5 58.79 56.16 57.44 13.03 Thousand
10 Oct, 2007 60.39 60.39 56.99 57.56 21.39 Thousand
09 Oct, 2007 55.4 60.01 55.4 59.49 27.9 Thousand
08 Oct, 2007 62.01 62.01 54.99 56.99 46.35 Thousand