Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2007 68.0 71.01 62.01 67.01 57.37 Thousand
01 Nov, 2007 71.01 74.0 69.01 69.95 97.82 Thousand
31 Oct, 2007 75.8 75.8 70.0 71.3 119.17 Thousand
30 Oct, 2007 69.5 77.94 69.5 73.35 545.88 Thousand
29 Oct, 2007 67.34 67.34 62.75 67.34 248.85 Thousand
26 Oct, 2007 55.35 56.99 54.2 56.05 20.94 Thousand
25 Oct, 2007 56.99 56.99 54.9 55.31 21.93 Thousand
24 Oct, 2007 58.01 58.25 56.09 57.06 20.2 Thousand
23 Oct, 2007 56.0 56.99 55.19 56.41 15.52 Thousand
22 Oct, 2007 54.29 55.26 53.01 54.61 13.56 Thousand