Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2007 72.45 72.45 69.26 69.95 19.47 Thousand
30 Nov, 2007 69.5 71.75 68.11 69.5 20.76 Thousand
29 Nov, 2007 77.0 77.0 67.5 69.5 103.4 Thousand
28 Nov, 2007 67.01 68.94 67.01 67.21 19.53 Thousand
27 Nov, 2007 67.75 69.01 66.51 68.49 14.4 Thousand
26 Nov, 2007 72.45 72.5 68.56 69.05 34.87 Thousand
23 Nov, 2007 69.1 70.4 67.75 69.05 44.1 Thousand
22 Nov, 2007 70.0 70.0 67.59 69.26 47.98 Thousand
21 Nov, 2007 72.05 73.96 69.05 70.2 75.6 Thousand
20 Nov, 2007 70.0 73.51 69.5 71.75 66.71 Thousand