Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2007 92.0 95.49 81.0 83.79 143.32 Thousand
14 Dec, 2007 79.11 96.91 79.11 91.26 438.4 Thousand
13 Dec, 2007 76.01 90.74 75.65 81.0 254.22 Thousand
12 Dec, 2007 74.9 77.31 74.21 75.6 36.45 Thousand
11 Dec, 2007 76.95 77.0 73.55 74.7 46.29 Thousand
10 Dec, 2007 75.8 76.79 73.64 75.56 33.56 Thousand
07 Dec, 2007 74.5 76.5 72.09 74.75 95.5 Thousand
06 Dec, 2007 73.76 77.94 73.1 74.66 156.68 Thousand
05 Dec, 2007 70.9 73.26 70.9 72.74 47.7 Thousand
04 Dec, 2007 71.01 73.4 70.0 72.09 63.92 Thousand