Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2008 | 93.65 | 95.24 | 91.1 | 92.61 | 47.67 Thousand |
| 01 Jan, 2008 | 98.01 | 99.95 | 92.0 | 92.99 | 168.34 Thousand |
| 31 Dec, 2007 | 92.0 | 98.91 | 92.0 | 95.31 | 170.15 Thousand |
| 28 Dec, 2007 | 85.01 | 92.99 | 85.01 | 91.19 | 139.03 Thousand |
| 27 Dec, 2007 | 85.01 | 88.45 | 85.01 | 87.39 | 93.39 Thousand |
| 26 Dec, 2007 | 84.06 | 86.45 | 84.06 | 84.6 | 25.46 Thousand |
| 24 Dec, 2007 | 85.01 | 86.0 | 83.95 | 84.4 | 36.81 Thousand |
| 20 Dec, 2007 | 90.0 | 90.0 | 81.99 | 83.41 | 50.76 Thousand |
| 19 Dec, 2007 | 89.8 | 90.9 | 84.2 | 84.76 | 58.82 Thousand |
| 18 Dec, 2007 | 84.15 | 87.5 | 81.09 | 83.79 | 68.62 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND