Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2008 | 72.0 | 72.0 | 63.29 | 63.74 | 34.64 Thousand |
| 29 Jan, 2008 | 74.99 | 74.99 | 68.0 | 68.76 | 15.09 Thousand |
| 28 Jan, 2008 | 65.99 | 67.1 | 63.0 | 66.96 | 19.68 Thousand |
| 25 Jan, 2008 | 64.71 | 69.01 | 62.51 | 66.15 | 22.37 Thousand |
| 24 Jan, 2008 | 65.21 | 70.74 | 63.05 | 64.35 | 25.54 Thousand |
| 23 Jan, 2008 | 60.01 | 67.01 | 59.56 | 65.21 | 59.64 Thousand |
| 22 Jan, 2008 | 65.99 | 67.95 | 54.0 | 57.24 | 17.42 Thousand |
| 21 Jan, 2008 | 78.1 | 78.8 | 65.5 | 66.65 | 76.35 Thousand |
| 18 Jan, 2008 | 81.9 | 87.01 | 80.55 | 83.5 | 50.04 Thousand |
| 17 Jan, 2008 | 77.56 | 86.76 | 77.56 | 85.25 | 42.08 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND