Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 56.7 58.01 56.16 56.99 16.29 Thousand
26 Feb, 2008 55.8 57.51 54.54 55.64 23.13 Thousand
25 Feb, 2008 55.51 57.4 55.19 55.6 9276.00
22 Feb, 2008 56.0 56.5 55.06 55.19 5125.00
21 Feb, 2008 55.89 56.99 54.5 55.31 21.63 Thousand
20 Feb, 2008 55.31 55.96 54.0 54.61 20.08 Thousand
19 Feb, 2008 58.1 58.5 57.15 57.69 8327.00
18 Feb, 2008 54.09 58.01 54.09 56.66 19.23 Thousand
15 Feb, 2008 56.99 57.89 54.7 56.09 30.36 Thousand
14 Feb, 2008 59.9 60.01 53.55 55.6 25.9 Thousand