Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 45.2 49.91 42.01 46.85 106.45 Thousand
28 Mar, 2008 38.99 44.19 37.51 44.19 57.35 Thousand
27 Mar, 2008 37.06 38.75 36.36 36.81 56.1 Thousand
26 Mar, 2008 39.89 39.89 36.5 36.95 41.67 Thousand
25 Mar, 2008 36.0 37.8 35.01 37.55 159.54 Thousand
24 Mar, 2008 41.0 41.0 33.46 35.55 34.04 Thousand
19 Mar, 2008 45.0 45.7 39.15 39.69 24.8 Thousand
18 Mar, 2008 43.0 44.51 40.1 40.66 19.81 Thousand
17 Mar, 2008 41.76 44.75 41.76 42.26 20.39 Thousand
14 Mar, 2008 45.29 45.99 43.0 44.46 65.64 Thousand