Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2008 52.4 52.4 49.1 51.75 21.75 Thousand
29 Apr, 2008 50.2 53.39 50.2 52.65 11.18 Thousand
28 Apr, 2008 50.56 52.81 50.49 51.5 13.54 Thousand
25 Apr, 2008 52.04 52.9 50.24 51.26 15.9 Thousand
24 Apr, 2008 54.0 54.0 51.21 51.21 8669.00
23 Apr, 2008 53.71 53.71 52.0 52.74 9146.00
22 Apr, 2008 53.71 54.99 53.01 53.75 12.53 Thousand
21 Apr, 2008 54.74 55.89 52.0 53.35 17.54 Thousand
17 Apr, 2008 53.55 53.91 52.25 53.01 28.04 Thousand
16 Apr, 2008 57.24 57.24 50.36 52.74 26.76 Thousand