Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
15 May, 2008 45.09 47.0 45.09 46.55 4617.00
14 May, 2008 45.2 47.79 45.16 45.74 6534.00
13 May, 2008 46.35 48.69 46.1 46.51 7816.00
12 May, 2008 47.5 47.5 45.29 46.15 7231.00
09 May, 2008 50.0 51.01 46.1 47.21 9294.00
08 May, 2008 51.91 51.91 49.01 49.66 7161.00
07 May, 2008 52.4 52.49 48.56 50.49 7335.00
06 May, 2008 51.26 51.26 49.59 50.4 12.51 Thousand
05 May, 2008 51.01 52.9 51.01 51.8 7650.00
02 May, 2008 55.51 55.51 50.04 51.26 11.82 Thousand