Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2008 43.61 47.09 43.61 44.75 9245.00
12 Jun, 2008 41.49 44.51 41.49 44.39 10.6 Thousand
11 Jun, 2008 41.6 43.49 41.6 42.95 2864.00
10 Jun, 2008 45.7 45.7 38.3 41.11 18.84 Thousand
09 Jun, 2008 39.69 41.6 38.25 40.91 19.44 Thousand
06 Jun, 2008 43.81 44.01 40.59 41.69 7497.00
05 Jun, 2008 44.01 44.01 38.09 41.85 17.99 Thousand
04 Jun, 2008 47.99 47.99 43.61 44.15 17.26 Thousand
03 Jun, 2008 44.64 46.6 38.0 45.99 35.46 Thousand
02 Jun, 2008 47.66 48.76 44.91 45.86 6124.00