Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 42.1 42.1 38.0 40.3 19.5 Thousand
26 Jun, 2008 44.3 44.96 42.71 43.4 8498.00
25 Jun, 2008 40.05 42.66 40.01 41.76 4653.00
24 Jun, 2008 42.5 44.19 41.6 41.9 12.1 Thousand
23 Jun, 2008 38.99 44.55 38.99 42.55 15.68 Thousand
20 Jun, 2008 46.19 46.51 44.01 44.26 7717.00
19 Jun, 2008 45.65 48.6 45.65 47.54 12.81 Thousand
18 Jun, 2008 45.7 49.21 45.7 47.5 21.06 Thousand
17 Jun, 2008 48.51 48.51 44.3 46.15 10.71 Thousand
16 Jun, 2008 48.8 48.8 45.05 45.54 7157.00