Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2008 41.94 41.94 41.04 41.69 7364.00
24 Jul, 2008 41.04 42.5 41.04 42.01 6115.00
23 Jul, 2008 41.65 42.5 41.49 42.05 8725.00
22 Jul, 2008 38.34 41.69 38.34 40.46 6549.00
21 Jul, 2008 38.99 40.1 38.99 39.8 5348.00
18 Jul, 2008 40.01 41.31 38.25 39.35 19.45 Thousand
17 Jul, 2008 42.39 42.39 39.06 39.56 3748.00
16 Jul, 2008 38.61 39.89 37.51 38.05 7852.00
15 Jul, 2008 38.99 40.95 38.99 39.11 8385.00
14 Jul, 2008 38.3 43.85 38.3 40.86 15.43 Thousand