Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2008 57.51 61.0 57.51 59.31 26.58 Thousand
22 Aug, 2008 60.3 62.3 59.31 59.31 14.96 Thousand
21 Aug, 2008 65.9 67.21 61.11 62.39 297.93 Thousand
20 Aug, 2008 58.01 67.59 57.6 64.06 658.08 Thousand
19 Aug, 2008 57.2 58.46 55.6 57.51 143.56 Thousand
18 Aug, 2008 54.0 61.0 52.45 58.5 404.38 Thousand
14 Aug, 2008 51.71 53.6 50.11 50.81 22.55 Thousand
13 Aug, 2008 52.2 53.75 52.11 52.45 11.88 Thousand
12 Aug, 2008 54.29 54.29 53.06 53.96 5627.00
11 Aug, 2008 53.1 54.81 53.01 53.84 9776.00