Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 50.94 51.01 47.54 47.79 2524.00
22 Sep, 2008 47.25 50.85 47.25 49.25 5717.00
19 Sep, 2008 46.71 50.0 45.99 48.11 22.6 Thousand
18 Sep, 2008 47.0 49.91 46.55 47.99 5953.00
17 Sep, 2008 51.01 51.01 48.65 48.65 8550.00
16 Sep, 2008 51.01 54.95 49.86 50.94 10.57 Thousand
15 Sep, 2008 52.74 54.54 52.45 52.45 11.91 Thousand
12 Sep, 2008 56.05 56.5 54.2 54.41 9688.00
11 Sep, 2008 55.55 58.25 55.55 57.2 6513.00
10 Sep, 2008 56.05 58.3 56.0 56.54 4317.00