Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2008 | 36.61 | 37.35 | 36.61 | 36.61 | 3442.00 |
| 07 Oct, 2008 | 39.96 | 39.96 | 38.09 | 38.5 | 4709.00 |
| 06 Oct, 2008 | 42.91 | 42.91 | 40.1 | 40.1 | 3395.00 |
| 03 Oct, 2008 | 43.45 | 43.49 | 42.1 | 42.21 | 1712.00 |
| 01 Oct, 2008 | 41.85 | 44.84 | 41.76 | 43.85 | 5382.00 |
| 30 Sep, 2008 | 43.11 | 45.16 | 43.11 | 43.61 | 2481.00 |
| 29 Sep, 2008 | 44.8 | 45.99 | 44.8 | 45.2 | 2639.00 |
| 26 Sep, 2008 | 47.25 | 49.01 | 46.76 | 46.76 | 7382.00 |
| 25 Sep, 2008 | 47.5 | 49.91 | 47.5 | 49.91 | 4308.00 |
| 24 Sep, 2008 | 47.25 | 49.91 | 47.16 | 47.99 | 1579.00 |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND