Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 56.5 58.01 56.5 56.99 5769.00
08 Sep, 2008 60.39 60.39 57.11 59.11 6520.00
05 Sep, 2008 56.54 59.4 56.54 58.79 5368.00
04 Sep, 2008 62.91 63.0 58.01 58.01 12.94 Thousand
02 Sep, 2008 60.01 62.71 59.24 59.24 13.43 Thousand
01 Sep, 2008 57.11 60.46 57.11 60.46 13.75 Thousand
29 Aug, 2008 56.95 58.7 56.95 57.51 9495.00
28 Aug, 2008 57.31 58.66 57.2 57.2 8070.00
27 Aug, 2008 61.9 61.9 58.14 58.41 8248.00
26 Aug, 2008 60.01 61.04 58.66 60.8 11.6 Thousand