Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2008 54.0 54.5 52.56 52.9 14.7 Thousand
07 Aug, 2008 53.06 56.41 53.06 54.25 19.75 Thousand
06 Aug, 2008 58.25 58.25 52.49 53.19 16.56 Thousand
05 Aug, 2008 57.65 57.65 54.99 55.71 26.68 Thousand
04 Aug, 2008 54.5 58.7 54.5 57.4 97.97 Thousand
01 Aug, 2008 45.99 56.99 45.99 53.06 39.31 Thousand
31 Jul, 2008 53.01 53.51 49.1 49.5 21.51 Thousand
30 Jul, 2008 50.0 53.46 49.5 52.2 54.74 Thousand
29 Jul, 2008 46.8 51.8 46.51 48.51 60.64 Thousand
28 Jul, 2008 43.61 48.4 43.61 47.09 101.81 Thousand