Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2008 39.06 41.24 39.06 41.0 9702.00
10 Jul, 2008 38.99 40.7 38.99 39.96 6453.00
09 Jul, 2008 38.99 41.4 38.3 40.34 8923.00
08 Jul, 2008 36.54 38.61 36.54 37.26 1145.00
07 Jul, 2008 36.5 41.31 36.5 37.96 3566.00
04 Jul, 2008 36.5 37.64 36.5 37.15 2893.00
03 Jul, 2008 36.0 37.4 35.8 36.2 5226.00
02 Jul, 2008 36.0 38.54 34.2 37.51 13 Thousand
01 Jul, 2008 39.85 39.85 35.1 36.0 15.89 Thousand
30 Jun, 2008 41.15 42.5 38.0 38.34 19.61 Thousand