Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 34.0 34.0 32.76 33.91 3060.00
10 Nov, 2008 34.7 35.39 32.94 34.25 6756.00
07 Nov, 2008 34.49 34.9 34.0 34.45 1748.00
06 Nov, 2008 32.85 35.19 32.81 34.61 571.00
04 Nov, 2008 33.5 34.85 33.5 34.11 2839.00
03 Nov, 2008 33.01 33.14 32.2 33.14 4194.00
31 Oct, 2008 32.0 32.94 31.34 31.55 4569.00
29 Oct, 2008 31.41 31.91 31.3 31.3 5008.00
27 Oct, 2008 32.0 32.81 31.01 31.01 10.26 Thousand
24 Oct, 2008 33.01 35.01 32.49 32.6 3494.00