Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2008 | 31.01 | 32.94 | 31.01 | 32.69 | 4842.00 |
| 11 Dec, 2008 | 31.01 | 32.6 | 31.01 | 32.31 | 5364.00 |
| 10 Dec, 2008 | 29.99 | 32.45 | 29.99 | 31.05 | 3658.00 |
| 08 Dec, 2008 | 29.0 | 31.3 | 29.0 | 30.96 | 4848.00 |
| 05 Dec, 2008 | 30.6 | 30.6 | 29.5 | 29.9 | 4182.00 |
| 04 Dec, 2008 | 29.75 | 29.75 | 28.6 | 29.7 | 7470.00 |
| 03 Dec, 2008 | 26.64 | 28.31 | 26.64 | 28.31 | 2184.00 |
| 02 Dec, 2008 | 26.3 | 27.99 | 26.3 | 26.96 | 2610.00 |
| 01 Dec, 2008 | 26.3 | 28.71 | 26.3 | 27.61 | 1809.00 |
| 28 Nov, 2008 | 28.8 | 28.8 | 27.0 | 27.5 | 1314.00 |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND